證券時報·數(shù)據(jù)寶統(tǒng)計，友邦保險在港交所公告顯示，6月1日以每股80.950港元至82.350港元的價格回購763.00萬股，回購金額達6.25億港元。該股當日收盤價82.000港元，下跌0.30%，全天成交額27.07億港元。
自3月30日以來公司已連續(xù)41日進行回購，合計回購1.24億股，累計回購金額105.13億港元。 其間該股累計下跌2.60%。（數(shù)據(jù)寶）
友邦保險回購明細
| 日期 | 回購股數(shù) （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2026.06.01 | 763.00 | 82.350 | 80.950 | 62462.21 |
| 2026.05.29 | 732.00 | 84.150 | 81.950 | 60485.16 |
| 2026.05.28 | 683.00 | 82.900 | 80.400 | 55845.25 |
| 2026.05.27 | 535.50 | 85.050 | 83.150 | 45224.51 |
| 2026.05.26 | 417.80 | 85.950 | 84.250 | 35451.33 |
| 2026.05.22 | 61.70 | 87.000 | 84.950 | 5299.90 |
| 2026.05.21 | 485.20 | 86.300 | 84.850 | 41459.47 |
| 2026.05.20 | 441.30 | 85.550 | 84.200 | 37338.71 |
| 2026.05.19 | 515.50 | 87.300 | 85.900 | 44563.21 |
| 2026.05.18 | 319.20 | 86.750 | 85.900 | 27563.83 |
| 2026.05.15 | 137.50 | 88.350 | 87.250 | 12060.61 |
| 2026.05.14 | 129.80 | 87.900 | 85.450 | 11329.05 |
| 2026.05.13 | 153.60 | 87.850 | 86.450 | 13395.14 |
| 2026.05.12 | 289.50 | 87.600 | 86.050 | 25031.69 |
| 2026.05.11 | 422.00 | 87.200 | 85.800 | 36537.19 |
| 2026.05.08 | 129.40 | 88.100 | 86.350 | 11222.52 |
| 2026.05.07 | 26.20 | 89.850 | 88.650 | 2335.73 |
| 2026.05.06 | 232.00 | 87.450 | 85.700 | 20084.87 |
| 2026.05.05 | 174.60 | 85.900 | 84.100 | 14887.22 |
| 2026.05.04 | 70.30 | 87.450 | 86.000 | 6099.41 |
| 2026.04.30 | 23.36 | 87.000 | 84.450 | 1987.01 |
| 2026.04.29 | 116.90 | 85.400 | 84.050 | 9922.34 |
| 2026.04.28 | 43.36 | 84.100 | 82.950 | 3617.85 |
| 2026.04.27 | 197.00 | 83.500 | 81.400 | 16350.14 |
| 2026.04.24 | 469.24 | 81.900 | 81.050 | 38193.37 |
| 2026.04.23 | 369.60 | 82.700 | 81.750 | 30325.63 |
| 2026.04.22 | 282.60 | 83.550 | 82.850 | 23492.16 |
| 2026.04.21 | 192.58 | 83.700 | 82.600 | 16011.49 |
| 2026.04.20 | 381.70 | 83.700 | 81.850 | 31756.91 |
| 2026.04.17 | 468.00 | 83.500 | 81.900 | 38493.36 |
| 2026.04.16 | 444.90 | 85.350 | 83.950 | 37623.52 |
| 2026.04.15 | 354.58 | 87.000 | 83.950 | 30297.96 |
| 2026.04.14 | 316.20 | 88.850 | 86.950 | 27701.61 |
| 2026.04.13 | 323.20 | 87.750 | 86.150 | 28102.76 |
| 2026.04.10 | 250.34 | 90.500 | 88.850 | 22394.48 |
| 2026.04.09 | 225.20 | 88.900 | 87.750 | 19888.49 |
| 2026.04.08 | 217.44 | 90.100 | 87.850 | 19439.56 |
| 2026.04.02 | 250.78 | 87.650 | 85.400 | 21655.58 |
| 2026.04.01 | 229.20 | 88.600 | 87.250 | 20115.18 |
| 2026.03.31 | 269.50 | 85.800 | 83.600 | 22762.53 |
| 2026.03.30 | 265.70 | 85.650 | 83.150 | 22482.42 |
