證券時(shí)報(bào)·數(shù)據(jù)寶統(tǒng)計(jì)，小米集團(tuán)-W在港交所公告顯示，6月10日以每股26.260港元至26.380港元的價(jià)格回購370.00萬股，回購金額達(dá)9739.62萬港元。該股當(dāng)日收盤價(jià)26.320港元，下跌3.24%，全天成交額59.36億港元。
今年以來該股累計(jì)進(jìn)行69次回購，合計(jì)回購2.90億股，累計(jì)回購金額95.14億港元。（數(shù)據(jù)寶）
小米集團(tuán)-W回購明細(xì)
| 日期 | 回購股數(shù) （萬股） | 回購最高價(jià) （港元） | 回購最低價(jià) （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2026.06.10 | 370.00 | 26.380 | 26.260 | 9739.62 |
| 2026.06.08 | 360.00 | 27.400 | 27.280 | 9840.96 |
| 2026.06.05 | 350.00 | 28.040 | 27.980 | 9803.08 |
| 2026.06.03 | 350.00 | 28.700 | 28.600 | 10027.55 |
| 2026.05.29 | 1070.00 | 28.100 | 27.860 | 29944.29 |
| 2026.05.28 | 1050.00 | 28.700 | 27.940 | 29803.23 |
| 2026.05.27 | 34.94 | 28.780 | 28.320 | 999.67 |
| 2026.05.26 | 335.30 | 29.940 | 29.740 | 9999.48 |
| 2026.05.21 | 337.52 | 29.700 | 29.420 | 9999.98 |
| 2026.05.20 | 331.86 | 30.220 | 30.040 | 9999.61 |
| 2026.05.19 | 326.40 | 30.660 | 30.600 | 9999.59 |
| 2026.05.18 | 326.52 | 30.700 | 30.560 | 9999.97 |
| 2026.05.15 | 325.60 | 30.820 | 30.620 | 9999.47 |
| 2026.05.12 | 317.26 | 31.580 | 31.360 | 9999.75 |
| 2026.05.05 | 329.02 | 30.460 | 30.320 | 9999.71 |
| 2026.04.30 | 342.54 | 29.320 | 29.080 | 9999.98 |
| 2026.04.28 | 332.90 | 30.100 | 29.920 | 9999.82 |
| 2026.04.27 | 321.16 | 31.200 | 31.100 | 9999.48 |
| 2026.04.24 | 450.00 | 31.340 | 31.120 | 14054.75 |
| 2026.04.23 | 470.00 | 31.220 | 30.880 | 14613.05 |
| 2026.04.22 | 450.00 | 31.940 | 31.780 | 14347.08 |
| 2026.04.21 | 450.00 | 32.440 | 32.180 | 14558.13 |
| 2026.04.17 | 750.00 | 32.020 | 31.480 | 23837.70 |
| 2026.04.15 | 572.00 | 31.000 | 30.760 | 17699.75 |
| 2026.04.14 | 279.00 | 31.000 | 30.600 | 8584.73 |
| 2026.04.13 | 810.00 | 30.760 | 30.540 | 24837.10 |
| 2026.04.10 | 600.00 | 31.100 | 30.880 | 18570.65 |
| 2026.04.09 | 781.90 | 32.000 | 31.280 | 24773.81 |
| 2026.04.02 | 1282.36 | 31.040 | 30.580 | 39507.91 |
| 2026.03.31 | 785.00 | 31.780 | 31.540 | 24867.41 |
| 2026.03.30 | 500.00 | 32.380 | 32.220 | 16159.27 |
| 2026.03.27 | 220.00 | 32.500 | 32.360 | 7140.36 |
| 2026.03.23 | 312.98 | 32.080 | 31.800 | 9999.49 |
| 2026.03.20 | 297.50 | 33.760 | 33.460 | 9999.87 |
| 2026.03.18 | 285.04 | 35.180 | 34.980 | 9999.97 |
| 2026.03.13 | 202.90 | 33.300 | 33.160 | 6749.77 |
| 2026.03.12 | 230.76 | 33.340 | 33.300 | 7690.93 |
| 2026.03.11 | 300.56 | 33.320 | 33.220 | 9999.36 |
| 2026.03.10 | 297.72 | 33.680 | 33.400 | 9999.70 |
| 2026.03.03 | 315.64 | 31.760 | 31.600 | 9999.63 |
| 2026.03.02 | 302.28 | 33.140 | 33.020 | 9999.91 |
| 2026.02.27 | 285.82 | 35.040 | 34.920 | 9999.73 |
| 2026.02.26 | 283.22 | 35.420 | 35.220 | 9999.68 |
| 2026.02.25 | 280.94 | 35.740 | 35.520 | 9999.69 |
| 2026.02.24 | 279.42 | 35.920 | 35.640 | 9999.80 |
| 2026.02.20 | 428.24 | 35.740 | 35.320 | 15222.50 |
| 2026.02.16 | 150.00 | 36.500 | 36.380 | 5470.41 |
| 2026.02.13 | 270.00 | 36.480 | 36.300 | 9836.37 |
| 2026.02.12 | 405.00 | 36.780 | 36.500 | 14828.33 |
| 2026.02.09 | 150.00 | 35.240 | 35.040 | 5272.68 |
| 2026.02.06 | 75.00 | 35.000 | 34.760 | 2620.80 |
| 2026.02.04 | 430.00 | 34.020 | 33.940 | 14610.34 |
| 2026.02.03 | 300.00 | 34.920 | 34.620 | 10433.40 |
| 2026.02.02 | 600.00 | 35.000 | 34.540 | 20924.39 |
| 2026.01.30 | 420.00 | 35.760 | 35.600 | 14983.48 |
| 2026.01.26 | 398.72 | 35.220 | 35.040 | 14036.14 |
| 2026.01.22 | 571.38 | 35.240 | 34.920 | 20073.39 |
| 2026.01.21 | 700.00 | 35.480 | 35.220 | 24772.29 |
| 2026.01.20 | 550.00 | 35.860 | 35.460 | 19607.97 |
| 2026.01.19 | 400.00 | 36.520 | 36.360 | 14582.26 |
| 2026.01.16 | 590.00 | 37.200 | 37.080 | 21914.19 |
| 2026.01.15 | 390.00 | 37.920 | 37.860 | 14777.98 |
| 2026.01.14 | 400.00 | 37.800 | 37.720 | 15109.00 |
| 2026.01.13 | 400.00 | 38.040 | 37.940 | 15200.88 |
| 2026.01.09 | 400.00 | 37.920 | 37.740 | 15132.64 |
| 2026.01.08 | 500.00 | 38.160 | 38.040 | 19057.99 |
| 2026.01.07 | 390.00 | 38.200 | 38.120 | 14883.60 |
| 2026.01.06 | 385.00 | 38.900 | 38.860 | 14967.00 |
| 2026.01.05 | 380.00 | 39.320 | 39.220 | 14929.13 |
中央網(wǎng)信辦違法和不良信息舉報(bào)中心|證券時(shí)報(bào)網(wǎng)舉報(bào)中心
