證券時報網
數據寶
2026-06-15 21:13
證券時報·數據寶統計，遇見小面在港交所公告顯示，6月15日以每股3.480港元至3.780港元的價格回購126.85萬股，回購金額達465.74萬港元。該股當日收盤價3.740港元，上漲0.27%，全天成交額822.40萬港元。
自3月30日以來公司已連續51日進行回購，合計回購1243.30萬股，累計回購金額5074.61萬港元。 其間該股累計下跌21.76%。
今年以來該股累計進行61次回購，合計回購1552.45萬股，累計回購金額6807.29萬港元。（數據寶）
遇見小面回購明細
| 日期 | 回購股數 （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2026.06.15 | 126.85 | 3.780 | 3.480 | 465.74 |
| 2026.06.12 | 45.45 | 3.730 | 3.510 | 165.80 |
| 2026.06.11 | 39.00 | 3.750 | 3.500 | 139.11 |
| 2026.06.10 | 42.85 | 3.830 | 3.580 | 159.89 |
| 2026.06.09 | 40.95 | 3.960 | 3.600 | 154.52 |
| 2026.06.08 | 50.85 | 4.300 | 3.600 | 197.83 |
| 2026.06.05 | 40.10 | 4.360 | 4.170 | 171.63 |
| 2026.06.04 | 30.35 | 4.370 | 4.170 | 129.16 |
| 2026.06.03 | 12.15 | 4.350 | 4.230 | 52.14 |
| 2026.06.02 | 28.95 | 4.310 | 4.170 | 123.63 |
| 2026.06.01 | 33.65 | 4.230 | 4.100 | 140.16 |
| 2026.05.29 | 19.45 | 4.170 | 4.050 | 79.85 |
| 2026.05.28 | 35.30 | 4.150 | 4.000 | 144.18 |
| 2026.05.27 | 44.30 | 4.080 | 3.980 | 178.08 |
| 2026.05.26 | 34.55 | 4.150 | 4.000 | 140.49 |
| 2026.05.22 | 36.25 | 4.200 | 4.130 | 151.26 |
| 2026.05.21 | 13.00 | 4.200 | 4.190 | 54.60 |
| 2026.05.20 | 12.90 | 4.200 | 4.150 | 54.14 |
| 2026.05.19 | 14.55 | 4.220 | 4.170 | 61.13 |
| 2026.05.18 | 19.00 | 4.280 | 4.180 | 80.32 |
| 2026.05.15 | 14.00 | 4.230 | 4.100 | 58.75 |
| 2026.05.14 | 16.35 | 4.210 | 4.170 | 68.68 |
| 2026.05.13 | 13.65 | 4.230 | 4.130 | 57.38 |
| 2026.05.12 | 27.15 | 4.240 | 4.130 | 113.78 |
| 2026.05.11 | 24.00 | 4.310 | 4.050 | 99.24 |
| 2026.05.08 | 37.85 | 4.210 | 4.090 | 155.75 |
| 2026.05.07 | 39.20 | 4.210 | 4.110 | 163.02 |
| 2026.05.06 | 31.80 | 4.250 | 4.170 | 133.70 |
| 2026.05.05 | 12.85 | 4.270 | 4.180 | 54.44 |
| 2026.05.04 | 29.75 | 4.270 | 4.210 | 126.25 |
| 2026.04.30 | 15.70 | 4.390 | 4.250 | 67.41 |
| 2026.04.29 | 19.95 | 4.380 | 4.200 | 85.01 |
| 2026.04.28 | 26.60 | 4.310 | 4.190 | 113.19 |
| 2026.04.27 | 36.25 | 4.300 | 4.100 | 153.21 |
| 2026.04.24 | 32.15 | 4.300 | 4.200 | 136.68 |
| 2026.04.23 | 23.75 | 4.300 | 4.190 | 100.81 |
| 2026.04.22 | 6.35 | 4.350 | 4.270 | 27.29 |
| 2026.04.21 | 16.10 | 4.350 | 4.290 | 69.31 |
| 2026.04.20 | 5.40 | 4.500 | 4.320 | 23.92 |
| 2026.04.17 | 1.80 | 4.460 | 4.400 | 7.98 |
| 2026.04.16 | 8.40 | 4.580 | 4.450 | 38.17 |
| 2026.04.15 | 6.60 | 4.420 | 4.220 | 28.64 |
| 2026.04.14 | 21.60 | 4.300 | 4.200 | 92.43 |
| 2026.04.13 | 3.40 | 4.400 | 4.300 | 14.70 |
| 2026.04.10 | 1.90 | 4.500 | 4.450 | 8.49 |
| 2026.04.09 | 5.25 | 4.580 | 4.400 | 23.55 |
| 2026.04.08 | 4.70 | 4.650 | 4.510 | 21.61 |
| 2026.04.02 | 3.30 | 4.600 | 4.380 | 14.64 |
| 2026.04.01 | 2.60 | 4.580 | 4.350 | 11.60 |
| 2026.03.31 | 13.50 | 4.740 | 4.400 | 61.57 |
| 2026.03.30 | 20.95 | 4.920 | 4.610 | 99.75 |
| 2026.02.24 | 36.25 | 5.940 | 5.700 | 211.31 |
| 2026.02.23 | 55.35 | 5.870 | 5.570 | 317.14 |
| 2026.02.20 | 54.75 | 5.930 | 5.740 | 320.80 |
| 2026.02.16 | 16.05 | 6.000 | 5.600 | 95.03 |
| 2026.02.13 | 44.00 | 5.980 | 5.850 | 262.03 |
| 2026.02.12 | 10.90 | 5.850 | 5.740 | 63.57 |
| 2026.02.06 | 8.95 | 5.270 | 5.170 | 46.65 |
| 2026.02.05 | 2.85 | 5.190 | 5.050 | 14.69 |
| 2026.02.04 | 8.10 | 5.110 | 5.070 | 41.28 |
| 2026.02.03 | 71.95 | 5.060 | 4.850 | 360.18 |
